Cap Mercado $2.58T
2.64%
Volumen 24h $215.50B
13.38%
BTC % 54.65%
0.98%
ETH % 9.59%
-0.31%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuku-Kun (fukukuntoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-20 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-19 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-18 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-17 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-16 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-15 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-14 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-13 2024 | $0.0000001561 | $0.0000001561 | $0.0000001575 | $0.0000001575 | $3 | - |
| Sep-12 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-11 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-10 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-09 2024 | $0.0000001575 | $0.0000001524 | $0.0000001575 | $0.0000001524 | $17 | - |
| Sep-08 2024 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Sep-07 2024 | $0.0000001524 | $0.0000001524 | $0.0000001617 | $0.0000001617 | $3 | - |