Cap Mercado $2.32T
1.48%
Volumen 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-12 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-11 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-10 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-09 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-08 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-07 2023 | $0.00003555 | $0.00003518 | $0.00003558 | $0.00003518 | - | - |
Jul-06 2023 | $0.00003536 | $0.00003536 | $0.00004696 | $0.00004696 | $818 | - |
Jul-05 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Jul-04 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Jul-03 2023 | $0.00004696 | $0.00004636 | $0.00004705 | $0.00004636 | - | - |
Jul-02 2023 | $0.00004633 | $0.00004568 | $0.00005672 | $0.00005672 | $1,489 | - |
Jul-01 2023 | $0.00005664 | $0.00005647 | $0.00005817 | $0.00005817 | $534 | - |
Jun-30 2023 | $0.00005679 | $0.00005679 | $0.00006238 | $0.00006238 | $635 | - |
Jun-29 2023 | $0.00006226 | $0.00005183 | $0.00007688 | $0.00005183 | $9,007 | - |