Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de FUG (FUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | $44 | - |
| Jan-11 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $12 | - |
| Jan-10 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | $113 | - |
| Jan-09 2025 | $0.00001133 | $0.00001133 | $0.00001171 | $0.00001171 | $113 | - |
| Jan-08 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | $18 | - |
| Jan-05 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | $2 | - |
| Jan-04 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | $2 | - |
| Jan-03 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $40 | - |
| Jan-02 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $110 | - |
| Jan-01 2025 | $0.00001184 | $0.00001184 | $0.00001252 | $0.00001252 | $110 | - |
| Dec-31 2024 | $0.00001252 | $0.00001225 | $0.00001252 | $0.00001225 | $36 | - |
| Dec-30 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $2 | - |
| Dec-29 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $2 | - |
| Dec-28 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $69 | - |
| Dec-27 2024 | $0.00001263 | $0.00001263 | $0.00001332 | $0.00001332 | $69 | - |