Cap Mercado $4.11T
-1.19%
Volumen 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de FUCK TRUMP (FUCKTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $144,996,547,021 | $140,806,144,989 | $144,996,547,021 | $140,806,144,989 | - | - |
| Aug-20 2025 | $140,806,144,989 | $140,530,244,659 | $140,806,144,989 | $140,530,244,659 | - | - |
| Aug-19 2025 | $140,530,244,659 | $139,267,479,502 | $186,892,471,334 | $186,892,471,334 | - | - |
| Aug-18 2025 | $186,892,471,334 | $147,039,663,274 | $186,892,471,334 | $160,814,468,775 | - | - |
| Aug-17 2025 | $160,814,468,775 | $160,814,468,775 | $161,677,754,507 | $161,677,754,507 | - | - |
| Aug-16 2025 | $161,677,754,507 | $161,677,754,507 | $176,820,524,015 | $176,820,524,015 | - | - |
| Aug-15 2025 | $176,820,524,015 | $176,006,667,600 | $183,108,796,465 | $183,108,796,465 | - | - |
| Aug-14 2025 | $183,108,796,465 | $177,783,109,114 | $189,960,969,307 | $189,960,969,307 | - | - |
| Aug-13 2025 | $181,115,795,473 | $142,515,162,048 | $181,623,914,189 | $142,515,162,048 | - | - |
| Aug-12 2025 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | - | - |
| Aug-11 2025 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | - | - |
| Aug-10 2025 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | $142,515,162,048 | - | - |
| Aug-09 2025 | $142,515,162,048 | $137,586,173,699 | $142,515,162,048 | $137,586,173,699 | - | - |
| Aug-08 2025 | $137,586,173,699 | $137,586,173,699 | $149,933,785,902 | $149,933,785,902 | - | - |
| Aug-07 2025 | $149,933,785,902 | $142,724,557,159 | $149,933,785,902 | $142,724,557,159 | - | - |