Cap Mercado $2.49T
-4.41%
Volumen 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fuck Stupid Egotistical Cocksuckers (FSEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-30 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-29 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-28 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-27 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-26 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-24 2023 | $0.0000001956 | $0.0000001934 | $0.0000001982 | $0.0000001934 | $0 | - |
| Aug-23 2023 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-22 2023 | $0.000000194 | $0.0000001876 | $0.0000002 | $0.0000002 | $307 | - |
| Aug-21 2023 | $0.000000201 | $0.0000001947 | $0.0000002057 | $0.0000001947 | $539 | - |
| Aug-20 2023 | $0.0000001947 | $0.0000001942 | $0.0000001974 | $0.0000001974 | $5 | - |
| Aug-19 2023 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-18 2023 | $0.0000001974 | $0.0000001925 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-17 2023 | $0.0000001983 | $0.0000001949 | $0.0000002136 | $0.0000002136 | $30 | - |