Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Fuck Gary Gensler (FKGARY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Apr-03 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Apr-02 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Apr-01 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-31 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-30 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-29 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | $133,517,869,739,840 | - | - |
| Mar-28 2024 | $133,517,869,739,840 | $133,517,869,739,840 | $139,048,076,541,509 | $139,048,076,541,509 | $165 | - |
| Mar-27 2024 | $139,048,076,541,509 | $139,048,076,541,509 | $151,559,996,236,620 | $151,559,996,236,620 | $1,186 | - |
| Mar-26 2024 | $151,559,996,236,620 | $148,744,869,343,820 | $151,559,996,236,620 | $148,744,869,343,820 | $386 | - |
| Mar-25 2024 | $148,744,869,343,820 | $146,055,303,717,030 | $148,744,869,343,820 | $146,055,303,717,030 | $30 | - |
| Mar-24 2024 | $146,055,303,717,030 | $146,055,303,717,030 | $157,520,681,300,390 | $157,520,681,300,390 | $1,085 | - |
| Mar-23 2024 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | - | - |
| Mar-22 2024 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | - | - |
| Mar-21 2024 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | $157,520,681,300,390 | - | - |