Cap Mercado $2.42T
-5.41%
Volumen 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Monedas
28.341
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-17 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-16 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-15 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-14 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-13 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-12 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
May-11 2023 | $0.0000006005 | $0.0000006001 | $0.000003003 | $0.0000030024 | - | - |
May-10 2023 | $0.0000030022 | $0.000000005002590709 | $0.000003592 | $0.000003592 | $9 | - |
May-09 2023 | $0.0000035918 | $0.0000035891 | $0.000003594 | $0.0000035936 | - | - |
May-08 2023 | $0.0000035936 | $0.0000035896 | $0.0000035969 | $0.0000035948 | - | - |
May-07 2023 | $0.0000035949 | $0.0000035892 | $0.0000035982 | $0.0000035966 | - | - |
May-06 2023 | $0.0000035966 | $0.0000035859 | $0.0000035981 | $0.0000035917 | - | - |
May-05 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |
May-04 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |