Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-31 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-30 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-29 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-28 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-27 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-26 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-25 2023 | $0.00027546 | $0.00026969 | $0.00028005 | $0.00028005 | $1,595 | - |
May-24 2023 | $0.00028005 | $0.00028005 | $0.00028005 | $0.00028005 | - | - |
May-23 2023 | $0.00028005 | $0.00027418 | $0.00028187 | $0.0002744 | - | - |
May-22 2023 | $0.00027442 | $0.00027171 | $0.00027533 | $0.00027319 | $84 | - |
May-21 2023 | $0.0002732 | $0.0002728 | $0.00027516 | $0.00027516 | $216 | - |
May-20 2023 | $0.0002751 | $0.00027404 | $0.00027633 | $0.00027466 | $70 | - |
May-19 2023 | $0.00027465 | $0.00027203 | $0.00027679 | $0.00027256 | $58 | - |
May-18 2023 | $0.00027253 | $0.00026906 | $0.00027489 | $0.00027197 | $77 | - |