Cap Mercado $2.24T
0.17%
Volumen 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de FRZSwap (FRZW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-14 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-13 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-12 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-11 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-10 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-09 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-08 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-07 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-06 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-05 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-04 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-03 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-02 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |
| Jan-01 2024 | $0.000001486 | $0.000001486 | $0.000001486 | $0.000001486 | - | - |