Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |