Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrysCrypto (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |