Cap Mercado $2.35T
-0.21%
Volumen 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrysCrypto (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00065752 | $0.00059577 | $0.00068541 | $0.00060083 | - | - |
| Sep-20 2024 | $0.00060167 | $0.00059879 | $0.00063582 | $0.00063328 | - | - |
| Sep-19 2024 | $0.00063389 | $0.00062886 | $0.00064493 | $0.00064493 | - | - |
| Sep-18 2024 | $0.00063919 | $0.00063325 | $0.00065552 | $0.00065532 | - | - |
| Sep-17 2024 | $0.00065057 | $0.00065057 | $0.00068165 | $0.00065559 | - | - |
| Sep-16 2024 | $0.00065449 | $0.00058526 | $0.00066265 | $0.00066265 | - | - |
| Sep-15 2024 | $0.00066292 | $0.00066232 | $0.00069344 | $0.00069344 | - | - |
| Sep-14 2024 | $0.0006897 | $0.00068766 | $0.00069594 | $0.00069594 | - | - |
| Sep-13 2024 | $0.00069217 | $0.00068566 | $0.00069338 | $0.00068742 | - | - |
| Sep-12 2024 | $0.00069065 | $0.00068408 | $0.00069669 | $0.00068995 | - | - |
| Sep-11 2024 | $0.00069088 | $0.00068701 | $0.0006988 | $0.000695 | - | - |
| Sep-10 2024 | $0.00069485 | $0.00069485 | $0.00078246 | $0.00077612 | - | - |
| Sep-09 2024 | $0.000777 | $0.00067228 | $0.000777 | $0.00067512 | - | - |
| Sep-08 2024 | $0.00067491 | $0.00066782 | $0.00067504 | $0.00067254 | - | - |
| Sep-07 2024 | $0.0006714 | $0.00060511 | $0.00067279 | $0.00060633 | - | - |