Cap Mercado $2.47T
1.39%
Volumen 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
May-01 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-30 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-29 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-28 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-27 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-26 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-25 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-24 2024 | $1,314,487,529,304 | $1,285,912,470,261 | $1,314,487,529,304 | $1,285,912,470,261 | $28 | - |
Apr-23 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-22 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-21 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-20 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-19 2024 | $1,285,912,470,261 | $1,251,033,915,496 | $1,285,912,470,261 | $1,251,033,915,496 | $0 | - |
Apr-18 2024 | $1,251,033,915,496 | $1,216,218,155,619 | $1,251,033,915,496 | $1,216,218,155,619 | $22 | - |