Cap Mercado $3.94T
                                    -2.16%
                        
    
        Volumen 24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - | 
| Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - | 
| Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - | 
| Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - | 
| Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - | 
| Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - | 
| Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - | 
| Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - | 
| Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - | 
