Cap Mercado $3.20T
3.25%
Volumen 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frozen Walrus Share (WSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
| Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
| Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
| Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
| Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
| Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
| Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
| Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |