Cap Mercado $2.24T
0.91%
Volumen 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |