Cap Mercado $2.55T
-1.54%
Volumen 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-18 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-17 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-16 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-15 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-14 2022 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-13 2022 | $0.0000000283 | $0.000000028 | $0.0000000288 | $0.0000000287 | - | - |
Mar-12 2022 | $0.0000000287 | $0.0000000283 | $0.0000000289 | $0.0000000283 | - | - |
Mar-11 2022 | $0.0000000283 | $0.000000028 | $0.0000000297 | $0.0000000297 | - | - |
Mar-10 2022 | $0.0000000297 | $0.0000000288 | $0.0000000299 | $0.0000000288 | - | - |
Mar-09 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-08 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-07 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Mar-06 2022 | $0.0000000288 | $0.0000000287 | $0.0000000298 | $0.0000000295 | - | - |