Cap Mercado £1.95T
1.57%
Volumen 24h £133.13B
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £0.000000002388250361440278 | £0.000000002334068599140739 | £0.000000002414445341044436 | £0.000000002414445341044436 | £84 | - |
Jul-15 2024 | £0.000000002414445341044436 | £0.000000002254055793831292 | £0.000000002414445341044436 | £0.000000002254055793831292 | £167 | - |
Jul-14 2024 | £0.000000002254055793831292 | £0.000000002190942934866311 | £0.000000002350494978130536 | £0.000000002299983654328256 | £848 | - |
Jul-13 2024 | £0.000000002299983654328256 | £0.000000001873994958017094 | £0.000000002299983654328256 | £0.000000001881807833604984 | £2,490 | - |
Jul-12 2024 | £0.000000001881807833604984 | £0.000000001797873602683089 | £0.000000001881807833604984 | £0.000000001806334867659757 | £195 | - |
Jul-11 2024 | £0.000000001789049861465024 | £0.000000001755048419806816 | £0.000000001789049861465024 | £0.000000001755048419806816 | £210 | - |
Jul-10 2024 | £0.000000001755048419806816 | £0.00000000170868569031427 | £0.000000001755048419806816 | £0.00000000170868569031427 | £45 | - |
Jul-09 2024 | £0.00000000170868569031427 | £0.00000000164366276839745 | £0.000000001712084396721669 | £0.00000000164366276839745 | £99 | - |
Jul-08 2024 | £0.00000000164366276839745 | £0.000000001627170896152328 | £0.000000001656162056655617 | £0.000000001630998791539614 | £135 | - |
Jul-07 2024 | £0.000000001630998791539614 | £0.000000001630998791539614 | £0.000000001694810562480161 | £0.000000001694810562480161 | £140 | - |
Jul-06 2024 | £0.000000001673095893556721 | £0.000000001564458096402806 | £0.000000001673095893556721 | £0.000000001564458096402806 | £70 | - |
Jul-05 2024 | £0.000000001564458096402806 | £0.000000001499341430374218 | £0.000000001772366452191332 | £0.000000001772366452191332 | £2,125 | - |
Jul-04 2024 | £0.000000001772366452191332 | £0.000000001772366452191332 | £0.000000002032127833448696 | £0.000000002032127833448696 | £676 | - |
Jul-03 2024 | £0.000000002032127833448696 | £0.000000002032127833448696 | £0.000000002124380706588199 | £0.000000002124380706588199 | £66 | - |
Jul-02 2024 | £0.000000002124380706588199 | £0.000000002124380706588199 | £0.000000002268670734156256 | £0.000000002268670734156256 | £1,543 | - |
Análisis de precios históricos y de mercado de Froggies Token (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 418 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7689 GBP.