Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog Farm (Frog), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-12 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-11 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-10 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-09 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-08 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-07 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| May-06 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $172 | - |
| May-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $142 | - |
| May-04 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $21 | - |
| May-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21 | - |
| May-02 2025 | $0.0000001 | $0.0000001 | $0.0000002 | $0.0000001 | $1,371 | - |
| May-01 2025 | $0.0000001 | $0.0000001 | $0.0000382 | $0.00003519 | $25,305 | - |
| Apr-30 2025 | $0.0000348 | $0.0000313 | $0.0000382 | $0.0000316 | $150,531 | - |
| Apr-29 2025 | $0.00003161 | $0.00003051 | $0.00003271 | $0.0000307 | $157,078 | - |