Cap Mercado $3.08T
-5.66%
Volumen 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Frogarm (FRGARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-19 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-18 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-17 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-16 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-15 2023 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-14 2023 | $0.00001128 | $0.00001124 | $0.00001149 | $0.00001136 | - | - |
| Jul-13 2023 | $0.00001125 | $0.00001112 | $0.00001125 | $0.00001125 | $3 | - |
| Jul-12 2023 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-11 2023 | $0.00001125 | $0.00001113 | $0.00001296 | $0.00001296 | $12 | - |
| Jul-10 2023 | $0.0000129 | $0.00001285 | $0.00001743 | $0.00001743 | $119 | - |
| Jul-09 2023 | $0.00001743 | $0.00001743 | $0.00001756 | $0.00001751 | - | - |
| Jul-08 2023 | $0.0000175 | $0.00001742 | $0.00001815 | $0.00001809 | $16 | - |
| Jul-07 2023 | $0.00001809 | $0.0000105 | $0.00001855 | $0.0000105 | $225 | - |
| Jul-06 2023 | $0.00001053 | $0.0000095292 | $0.00004725 | $0.00004725 | $528 | - |