Cap Mercado Tk304.66T
3.27%
Volumen 24h Tk19.54T
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk377.83 | Tk377.83 | Tk389.18 | Tk389.18 | Tk144,204 | - |
Jul-17 2024 | Tk389.18 | Tk389.18 | Tk401.22 | Tk399.86 | Tk135,524 | - |
Jul-16 2024 | Tk399.86 | Tk399.86 | Tk429.64 | Tk429.64 | Tk391,891 | - |
Jul-15 2024 | Tk429.64 | Tk373.84 | Tk445.70 | Tk373.84 | Tk1,783,006 | - |
Jul-14 2024 | Tk373.84 | Tk350.38 | Tk373.85 | Tk350.38 | Tk404,221 | - |
Jul-13 2024 | Tk350.37 | Tk350.36 | Tk363.31 | Tk363.31 | Tk331,027 | - |
Jul-12 2024 | Tk362.44 | Tk362.44 | Tk366.81 | Tk366.81 | Tk201,707 | - |
Jul-11 2024 | Tk376.46 | Tk375.83 | Tk381.38 | Tk377.90 | Tk86,790 | - |
Jul-10 2024 | Tk377.90 | Tk370.50 | Tk379.71 | Tk370.53 | Tk76,022 | - |
Jul-09 2024 | Tk370.53 | Tk361.69 | Tk376.63 | Tk374.81 | Tk768,842 | - |
Jul-08 2024 | Tk365.12 | Tk363.75 | Tk365.12 | Tk364.74 | - | - |
Jul-07 2024 | Tk364.76 | Tk364.76 | Tk379.21 | Tk378.18 | Tk73,889 | - |
Jul-06 2024 | Tk375.76 | Tk366.69 | Tk385.47 | Tk385.47 | Tk238,745 | - |
Jul-05 2024 | Tk385.48 | Tk373.25 | Tk418.11 | Tk417.99 | Tk1,629,619 | - |
Jul-04 2024 | Tk418.79 | Tk418.32 | Tk437.58 | Tk437.58 | Tk429,336 | - |
Análisis de precios históricos y de mercado de Friends With Benefits Pro (FWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1148 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.