Cap Mercado $2.21T
-3.61%
Volumen 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-23 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-22 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-21 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-20 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-19 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
Nov-18 2023 | $0.00012611 | $0.00012495 | $0.00012611 | $0.00012495 | - | - |
Nov-17 2023 | $0.00012493 | $0.00012268 | $0.000126 | $0.00012454 | $54 | - |
Nov-16 2023 | $0.00012421 | $0.00011966 | $0.00012481 | $0.00011966 | $152 | - |
Nov-15 2023 | $0.00011966 | $0.00011496 | $0.00011966 | $0.00011598 | - | - |
Nov-14 2023 | $0.00011564 | $0.00011416 | $0.00012268 | $0.00012226 | $733 | - |
Nov-13 2023 | $0.00012393 | $0.00012082 | $0.00012393 | $0.00012082 | - | - |
Nov-12 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
Nov-11 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
Nov-10 2023 | $0.00012082 | $0.00012082 | $0.00013248 | $0.00013185 | - | - |