Cap Mercado $2.42T
-6.31%
Volumen 24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Monedas
28.339
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Friend Tech Farm (FTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-23 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-22 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-21 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-20 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-19 2023 | $0.00012611 | $0.00012611 | $0.00012611 | $0.00012611 | - | - |
| Nov-18 2023 | $0.00012611 | $0.00012495 | $0.00012611 | $0.00012495 | - | - |
| Nov-17 2023 | $0.00012493 | $0.00012268 | $0.000126 | $0.00012454 | $54 | - |
| Nov-16 2023 | $0.00012421 | $0.00011966 | $0.00012481 | $0.00011966 | $152 | - |
| Nov-15 2023 | $0.00011966 | $0.00011496 | $0.00011966 | $0.00011598 | - | - |
| Nov-14 2023 | $0.00011564 | $0.00011416 | $0.00012268 | $0.00012226 | $733 | - |
| Nov-13 2023 | $0.00012393 | $0.00012082 | $0.00012393 | $0.00012082 | - | - |
| Nov-12 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
| Nov-11 2023 | $0.00012082 | $0.00012082 | $0.00012082 | $0.00012082 | - | - |
| Nov-10 2023 | $0.00012082 | $0.00012082 | $0.00013248 | $0.00013185 | - | - |