Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frictionless (FRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00050753 | $0.00050123 | $0.00051415 | $0.00050984 | - | - |
| Oct-07 2025 | $0.00050984 | $0.00050984 | $0.00054518 | $0.0005365 | - | - |
| Oct-06 2025 | $0.0005365 | $0.00051013 | $0.0005365 | $0.00051519 | - | - |
| Oct-05 2025 | $0.00051311 | $0.00050915 | $0.00052401 | $0.00050915 | - | - |
| Oct-04 2025 | $0.00051321 | $0.00050435 | $0.00051321 | $0.00050531 | - | - |
| Oct-03 2025 | $0.00050825 | $0.00049849 | $0.00051625 | $0.00049849 | - | - |
| Oct-02 2025 | $0.00049849 | $0.00047025 | $0.00049849 | $0.00047424 | - | - |
| Oct-01 2025 | $0.0004703 | $0.00043748 | $0.00047621 | $0.00043748 | - | - |
| Sep-30 2025 | $0.00043748 | $0.00043748 | $0.00044931 | $0.0004414 | - | - |
| Sep-29 2025 | $0.0004414 | $0.00042908 | $0.0004414 | $0.0004341 | - | - |
| Sep-28 2025 | $0.00043307 | $0.00041612 | $0.00043307 | $0.00042121 | - | - |
| Sep-27 2025 | $0.00042412 | $0.00041714 | $0.00042823 | $0.00042823 | - | - |
| Sep-26 2025 | $0.00042221 | $0.00040621 | $0.00042725 | $0.00041217 | - | - |
| Sep-25 2025 | $0.00041018 | $0.00038501 | $0.0004196 | $0.0003971 | - | - |
| Sep-24 2025 | $0.00040014 | $0.00039914 | $0.00040515 | $0.00040286 | - | - |