Cap Mercado $3.87T
-2.24%
Volumen 24h $256.59B
32.14%
BTC % 55.58%
0.41%
ETH % 11.71%
-0.76%
Monedas
33.586
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frictionless (FRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00035594 | $0.00034996 | $0.00035989 | $0.00035286 | - | - |
| Nov-01 2025 | $0.00035383 | $0.00035181 | $0.00036186 | $0.00035786 | - | - |
| Oct-31 2025 | $0.00035786 | $0.00035175 | $0.00036487 | $0.00035175 | - | - |
| Oct-30 2025 | $0.00035175 | $0.00034393 | $0.00037573 | $0.00037573 | - | - |
| Oct-29 2025 | $0.00037573 | $0.00037308 | $0.00041205 | $0.00041205 | $130 | - |
| Oct-28 2025 | $0.00041205 | $0.00041205 | $0.000441 | $0.00043499 | - | - |
| Oct-27 2025 | $0.00043598 | $0.00043598 | $0.00044806 | $0.00044003 | - | - |
| Oct-26 2025 | $0.00044096 | $0.00041399 | $0.00044096 | $0.00041798 | - | - |
| Oct-25 2025 | $0.00042204 | $0.00041503 | $0.00042299 | $0.00041745 | - | - |
| Oct-24 2025 | $0.00041745 | $0.00039722 | $0.0004186 | $0.00039722 | $1,519 | - |
| Oct-23 2025 | $0.00039819 | $0.00039517 | $0.00041421 | $0.00040497 | - | - |
| Oct-22 2025 | $0.00040497 | $0.00040497 | $0.00041727 | $0.00041222 | - | - |
| Oct-21 2025 | $0.00041619 | $0.00041106 | $0.00043522 | $0.00042918 | - | - |
| Oct-20 2025 | $0.00042314 | $0.00042014 | $0.0004361 | $0.00042778 | - | - |
| Oct-19 2025 | $0.00042778 | $0.0004111 | $0.00042778 | $0.00041611 | - | - |