Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Frictionless (FRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00093292 | $0.00093292 | $0.00096512 | $0.00096512 | - | - |
| Jun-20 2025 | $0.00096512 | $0.00096487 | $0.00097192 | $0.00096487 | - | - |
| Jun-19 2025 | $0.00096487 | $0.00095071 | $0.00100953 | $0.00097295 | - | - |
| Jun-18 2025 | $0.00097295 | $0.00097295 | $0.00100737 | $0.00100737 | - | - |
| Jun-17 2025 | $0.00100737 | $0.00100737 | $0.00108675 | $0.00108675 | - | - |
| Jun-16 2025 | $0.00108675 | $0.00104394 | $0.00110393 | $0.00104394 | - | - |
| Jun-15 2025 | $0.00104394 | $0.00104394 | $0.00104394 | $0.00104394 | - | - |
| Jun-14 2025 | $0.00104394 | $0.00099219 | $0.00104394 | $0.00099219 | - | - |
| Jun-13 2025 | $0.00099219 | $0.00093288 | $0.00106321 | $0.00106321 | - | - |
| Jun-12 2025 | $0.00106321 | $0.00105238 | $0.00106736 | $0.00106736 | - | - |
| Jun-11 2025 | $0.00113285 | $0.00113285 | $0.00131975 | $0.00123995 | - | - |
| Jun-10 2025 | $0.00123995 | $0.00118993 | $0.00130634 | $0.00120131 | $2,886 | - |
| Jun-09 2025 | $0.00115076 | $0.00113816 | $0.0012967 | $0.0012917 | - | - |
| Jun-08 2025 | $0.0012917 | $0.00104779 | $0.00129214 | $0.00104779 | - | - |
| Jun-07 2025 | $0.00112407 | $0.00112407 | $0.00112407 | $0.00112407 | - | - |