Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-24 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-23 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-22 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-21 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-20 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-19 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Nov-18 2022 | $0.00076817 | $0.00074624 | $0.00081538 | $0.00077947 | - | - |
Nov-17 2022 | $0.00078001 | $0.00076615 | $0.00083517 | $0.00083317 | $1 | - |
Nov-16 2022 | $0.00083215 | $0.00083215 | $0.00101643 | $0.00101643 | $2 | - |
Nov-15 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-14 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-13 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-12 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
Nov-11 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |