Cap Mercado $2.61T
-0.44%
Volumen 24h $243.37B
14.37%
BTC % 54.56%
-0.03%
ETH % 9.73%
-0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de FREQAI (FREQAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-15 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-14 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-13 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-12 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-11 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-10 2023 | $0.00002716 | $0.00002672 | $0.00002863 | $0.00002857 | - | - |
| Jun-09 2023 | $0.00002857 | $0.00002841 | $0.00003014 | $0.00003014 | $254 | - |
| Jun-08 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-07 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-06 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-05 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-04 2023 | $0.00003014 | $0.00002986 | $0.00003021 | $0.00002995 | - | - |
| Jun-03 2023 | $0.00002996 | $0.00002987 | $0.00003038 | $0.00003038 | $45 | - |
| Jun-02 2023 | $0.00003038 | $0.0000299 | $0.00003042 | $0.0000299 | $69 | - |