Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frens Community (FRENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.1734 | $2.0617 | $2.1840 | $2.0761 | - | - |
| Oct-10 2021 | $2.0780 | $2.0764 | $2.1698 | $2.1664 | - | - |
| Oct-09 2021 | $2.1688 | $2.1379 | $2.1846 | $2.1526 | - | - |
| Oct-08 2021 | $2.1533 | $2.1400 | $2.2098 | $2.1720 | - | - |
| Oct-07 2021 | $2.1746 | $2.1048 | $2.2444 | $2.1651 | - | - |
| Oct-06 2021 | $2.1638 | $2.0252 | $2.1858 | $2.1247 | - | - |
| Oct-05 2021 | $2.1283 | $2.0290 | $2.1399 | $2.0478 | - | - |
| Oct-04 2021 | $2.0473 | $1.9953 | $2.0700 | $2.0661 | - | - |
| Oct-03 2021 | $2.0652 | $2.0304 | $2.1086 | $2.0491 | - | - |
| Oct-02 2021 | $2.0521 | $1.9707 | $2.0866 | $1.9930 | - | - |
| Oct-01 2021 | $1.9928 | $1.8017 | $2.0051 | $1.8140 | - | - |
| Sep-30 2021 | $1.8140 | $1.7159 | $1.8356 | $1.7174 | - | - |
| Sep-29 2021 | $1.7194 | $1.6922 | $1.7777 | $1.6962 | - | - |
| Sep-28 2021 | $1.6984 | $1.6948 | $1.7969 | $1.7804 | - | - |
| Sep-27 2021 | $1.7803 | $1.7803 | $1.9119 | $1.8447 | - | - |