Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Frenly (FRENLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00859322 | $0.00773944 | $0.00859322 | $0.00785609 | $4,375 | - |
| Dec-07 2025 | $0.00785609 | $0.00762286 | $0.0082588 | $0.0082588 | - | - |
| Dec-06 2025 | $0.0082588 | $0.00813548 | $0.00855082 | $0.00855082 | - | - |
| Dec-05 2025 | $0.00852622 | $0.00852622 | $0.00902311 | $0.00902311 | - | - |
| Dec-04 2025 | $0.00907938 | $0.00907938 | $0.0092064 | $0.0092064 | - | - |
| Dec-03 2025 | $0.00879356 | $0.00852932 | $0.00879356 | $0.00878809 | - | - |
| Dec-02 2025 | $0.00896208 | $0.0087459 | $0.00910866 | $0.00910866 | - | - |
| Dec-01 2025 | $0.00892915 | $0.00892915 | $0.010131 | $0.010131 | - | - |
| Nov-30 2025 | $0.010224 | $0.010224 | $0.010546 | $0.010543 | - | - |
| Nov-29 2025 | $0.010577 | $0.00971001 | $0.010626 | $0.010318 | $4,543 | - |
| Nov-28 2025 | $0.010318 | $0.010318 | $0.010498 | $0.010498 | $549 | - |
| Nov-27 2025 | $0.010433 | $0.010409 | $0.010668 | $0.010646 | - | - |
| Nov-26 2025 | $0.010663 | $0.00859613 | $0.010742 | $0.00894066 | $6,930 | - |
| Nov-25 2025 | $0.00894066 | $0.00801048 | $0.00894066 | $0.00801048 | - | - |
| Nov-24 2025 | $0.00838135 | $0.00838135 | $0.00977882 | $0.00905069 | $9,680 | - |