Cap Mercado $4.46T
-0.18%
Volumen 24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de French On Base (FRENCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| May-01 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-30 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-29 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-28 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-27 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Apr-26 2025 | $0.00002302 | $0.00002295 | $0.00002302 | $0.00002295 | - | - |
| Apr-25 2025 | $0.00002295 | $0.00002262 | $0.00002295 | $0.00002262 | - | - |
| Apr-24 2025 | $0.00002262 | $0.00002262 | $0.00002287 | $0.00002287 | - | - |
| Apr-23 2025 | $0.00002287 | $0.00002019 | $0.00002287 | $0.00002019 | - | - |
| Apr-22 2025 | $0.00002019 | $0.00002019 | $0.00002068 | $0.00002068 | - | - |
| Apr-21 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-20 2025 | $0.00002068 | $0.00002054 | $0.00002068 | $0.00002054 | - | - |
| Apr-19 2025 | $0.00002054 | $0.00002026 | $0.00002054 | $0.00002026 | - | - |
| Apr-18 2025 | $0.00002026 | $0.00002026 | $0.00002033 | $0.00002033 | - | - |