Cap Mercado $3.26T
-1.22%
Volumen 24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fren Nation (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-04 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-03 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-02 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-01 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jun-30 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jun-29 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jun-28 2023 | $0.00002228 | $0.00002205 | $0.00002263 | $0.00002263 | $172 | - |
| Jun-25 2023 | $0.00002361 | $0.00002311 | $0.00002367 | $0.00002312 | - | - |
| Jun-24 2023 | $0.00002311 | $0.00002304 | $0.00002336 | $0.00002336 | $57 | - |
| Jun-22 2023 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $96 | - |
| Jun-21 2023 | $0.00002322 | $0.00002217 | $0.00002322 | $0.00002256 | $96 | - |
| Jun-20 2023 | $0.00002248 | $0.00002165 | $0.00002249 | $0.00002236 | $254 | - |
| Jun-16 2023 | $0.00002153 | $0.0000215 | $0.00002165 | $0.00002152 | $32 | - |
| Jun-15 2023 | $0.00002152 | $0.00002152 | $0.00002182 | $0.00002181 | $32 | - |