Cap Mercado Rp35,940.33T
-2.87%
Volumen 24h Rp4,395.22T
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jul-04 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jul-03 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jul-02 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jul-01 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jun-30 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jun-29 2023 | Rp0.360515 | Rp0.360515 | Rp0.360515 | Rp0.360515 | - | - |
Jun-28 2023 | Rp0.362296 | Rp0.358496 | Rp0.367869 | Rp0.367869 | Rp2,792,485 | - |
Jun-25 2023 | Rp0.383862 | Rp0.375645 | Rp0.384874 | Rp0.37586 | - | - |
Jun-24 2023 | Rp0.375753 | Rp0.374576 | Rp0.379755 | Rp0.379755 | Rp919,180 | - |
Jun-22 2023 | Rp0.376496 | Rp0.376496 | Rp0.376496 | Rp0.376496 | Rp1,557,017 | - |
Jun-21 2023 | Rp0.377546 | Rp0.360385 | Rp0.377546 | Rp0.366764 | Rp1,557,017 | - |
Jun-20 2023 | Rp0.365519 | Rp0.351918 | Rp0.365651 | Rp0.363554 | Rp4,136,032 | - |
Jun-16 2023 | Rp0.350065 | Rp0.349481 | Rp0.351905 | Rp0.349785 | Rp513,892 | - |
Jun-15 2023 | Rp0.349803 | Rp0.349803 | Rp0.354789 | Rp0.354607 | Rp513,892 | - |
Análisis de precios históricos y de mercado de Fren Nation (FREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 37 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16253.80322 IDR.