Cap Mercado $2.22T
-0.59%
Volumen 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Freedom Gold (FRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-22 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-21 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-20 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-19 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-18 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-17 2022 | $0.00013498 | $0.00013359 | $0.00013563 | $0.00013462 | - | - |
| Oct-16 2022 | $0.00013462 | $0.00011603 | $0.00013539 | $0.00011603 | $1 | - |
| Oct-15 2022 | $0.00011603 | $0.00011582 | $0.00011758 | $0.0001165 | - | - |
| Oct-14 2022 | $0.0001165 | $0.00009876 | $0.00011704 | $0.00009984 | $1 | - |
| Oct-13 2022 | $0.00009984 | $0.0000964 | $0.00014114 | $0.00014114 | $3 | - |
| Oct-12 2022 | $0.00014114 | $0.00014114 | $0.00014131 | $0.00014131 | - | - |
| Oct-11 2022 | $0.00014131 | $0.00013984 | $0.00014269 | $0.00014187 | - | - |
| Oct-10 2022 | $0.00014187 | $0.00013007 | $0.00014362 | $0.00013007 | $1 | - |
| Oct-09 2022 | $0.00013007 | $0.00012858 | $0.00013031 | $0.0001294 | - | - |