Cap Mercado $3.32T
-0.1%
Volumen 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFREE Coin (XFREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Oct-03 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Oct-02 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Oct-01 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Sep-30 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Sep-29 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Sep-28 2022 | $0.090823 | $0.090817 | $0.091654 | $0.091654 | - | - |
| Sep-27 2022 | $0.090793 | $0.088331 | $0.09217 | $0.089667 | - | - |
| Sep-26 2022 | $0.089665 | $0.089235 | $0.098715 | $0.098715 | $7 | - |
| Sep-25 2022 | $0.098715 | $0.098677 | $0.098715 | $0.098695 | - | - |
| Sep-24 2022 | $0.098636 | $0.0974 | $0.103136 | $0.102515 | - | - |
| Sep-23 2022 | $0.102515 | $0.100031 | $0.106162 | $0.106147 | $0 | - |
| Sep-22 2022 | $0.106128 | $0.103135 | $0.106373 | $0.103791 | - | - |
| Sep-21 2022 | $0.103778 | $0.101654 | $0.11 | $0.11 | $38 | - |
| Sep-20 2022 | $0.11 | $0.11 | $0.110003 | $0.110003 | - | - |