Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Freechat (FCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-05 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-04 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-03 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-02 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| May-01 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| Apr-30 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
| Apr-29 2024 | $0.018394 | $0.018094 | $0.0184 | $0.01811 | $40 | - |
| Apr-28 2024 | $0.018093 | $0.017887 | $0.018095 | $0.017887 | $79 | - |
| Apr-27 2024 | $0.017887 | $0.017886 | $0.018101 | $0.018095 | $319 | - |
| Apr-26 2024 | $0.018094 | $0.018094 | $0.024088 | $0.024088 | $443 | - |
| Apr-25 2024 | $0.024088 | $0.024088 | $0.024088 | $0.024088 | - | - |
| Apr-24 2024 | $0.024088 | $0.024088 | $0.02411 | $0.024102 | - | - |
| Apr-23 2024 | $0.024103 | $0.022314 | $0.026718 | $0.022314 | $150 | - |
| Apr-22 2024 | $0.022314 | $0.022298 | $0.022314 | $0.022304 | - | - |