Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Free Pavel (FREEPAVEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-13 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-12 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-11 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-10 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-09 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-08 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-07 2024 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | $86,952,595,707 | - | - |
| Nov-06 2024 | $86,952,595,707 | $84,559,642,127 | $86,952,595,707 | $84,559,642,127 | $0 | - |
| Nov-05 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-04 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-03 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-02 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Nov-01 2024 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | $84,559,642,127 | - | - |
| Oct-31 2024 | $84,860,317,408 | $84,860,317,408 | $90,012,032,250 | $90,012,032,250 | $0 | - |