Cap Mercado $3.95T
                                    2.4%
                        
    
        Volumen 24h $332.99B
        
                                                        -11.82%
                                        
    
        BTC % 55.33%
                                    -0.12%
                        
    
        ETH % 11.8%
                                    0.93%
                        
    
        Monedas
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-08 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-07 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-06 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-05 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-04 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-03 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 | 
| Oct-02 2025 | $1.0943 | $1.0875 | $1.0992 | $1.0941 | - | $74,060,360 | 
| Oct-01 2025 | $1.0928 | $1.0819 | $1.0928 | $1.0819 | - | $73,960,126 | 
| Sep-30 2025 | $1.0819 | $1.0805 | $1.0852 | $1.0845 | $10 | $73,225,021 | 
| Sep-29 2025 | $1.0845 | $1.0671 | $1.0845 | $1.0671 | - | $73,401,348 | 
| Sep-28 2025 | $1.0671 | $1.0671 | $1.0717 | $1.0705 | $5 | $72,221,449 | 
| Sep-27 2025 | $1.0705 | $1.0703 | $1.0800 | $1.0800 | - | $72,450,219 | 
| Sep-26 2025 | $1.0800 | $1.0619 | $1.0800 | $1.0651 | - | $73,096,689 | 
| Sep-25 2025 | $1.0671 | $1.0575 | $1.0886 | $1.0886 | - | $72,219,246 | 
