Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Staked FRAX SFRAX

Precios Históricos de Staked FRAX (SFRAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.0943 $1.0943 $1.0943 $1.0943 - $74,060,360
Oct-02 2025 $1.0943 $1.0875 $1.0992 $1.0941 - $74,060,360
Oct-01 2025 $1.0928 $1.0819 $1.0928 $1.0819 - $73,960,126
Sep-30 2025 $1.0819 $1.0805 $1.0852 $1.0845 $10 $73,225,021
Sep-29 2025 $1.0845 $1.0671 $1.0845 $1.0671 - $73,401,348
Sep-28 2025 $1.0671 $1.0671 $1.0717 $1.0705 $5 $72,221,449
Sep-27 2025 $1.0705 $1.0703 $1.0800 $1.0800 - $72,450,219
Sep-26 2025 $1.0800 $1.0619 $1.0800 $1.0651 - $73,096,689
Sep-25 2025 $1.0671 $1.0575 $1.0886 $1.0886 - $72,219,246
Sep-24 2025 $1.0886 $1.0864 $1.0903 $1.0864 - $73,676,551
Sep-23 2025 $1.0864 $1.0837 $1.0864 $1.0847 - $73,527,445
Sep-22 2025 $1.0773 $1.0761 $1.1029 $1.1029 - $72,912,364
Sep-21 2025 $1.1029 $1.1029 $1.1029 $1.1029 - $74,641,994
Sep-20 2025 $1.1029 $1.1029 $1.1034 $1.1034 - $74,641,994
Sep-19 2025 $1.1034 $1.0679 $1.1034 $1.0679 - $74,677,533

Análisis de precios históricos y de mercado de Staked FRAX (SFRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 30-08-2025.