Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frappecoin (FRAPPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-12 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-11 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-10 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-09 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-08 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-07 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Jul-06 2023 | $0.00009748 | $0.00009748 | $0.00010542 | $0.00010542 | $64 | - |
| Jul-05 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Jul-04 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Jul-03 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
| Jul-02 2023 | $0.00010536 | $0.00010389 | $0.00011795 | $0.00011795 | $164 | - |
| Jul-01 2023 | $0.00011782 | $0.00011767 | $0.00024518 | $0.00024518 | $2,151 | - |
| Jun-30 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |
| Jun-29 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |