Cap Mercado £1.76T
-0.36%
Volumen 24h £120.30B
-2.56%
BTC % 50%
-0.28%
ETH % 16.32%
0.42%
Monedas
28.006
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £0.049486 | £0.049486 | £0.049486 | £0.049486 | - | - |
Jan-17 2023 | £0.049486 | £0.049486 | £0.049486 | £0.049486 | - | - |
Jan-16 2023 | £0.049486 | £0.049486 | £0.049486 | £0.049486 | - | - |
Jan-15 2023 | £0.049486 | £0.049486 | £0.049486 | £0.049486 | - | - |
Jan-14 2023 | £0.049486 | £0.049486 | £0.049486 | £0.049486 | - | - |
Jan-13 2023 | £0.049486 | £0.049486 | £0.049486 | £0.049486 | - | - |
Jan-12 2023 | £0.049486 | £0.048837 | £0.050499 | £0.049133 | - | - |
Jan-11 2023 | £0.04915 | £0.046173 | £0.049412 | £0.048661 | - | - |
Jan-10 2023 | £0.048661 | £0.047202 | £0.049993 | £0.04896 | - | - |
Jan-09 2023 | £0.048979 | £0.043039 | £0.052161 | £0.043039 | - | - |
Jan-08 2023 | £0.043022 | £0.03888 | £0.043062 | £0.039383 | £0 | - |
Jan-07 2023 | £0.039385 | £0.039273 | £0.040692 | £0.040692 | - | - |
Jan-06 2023 | £0.040689 | £0.039026 | £0.041262 | £0.04101 | £0 | - |
Jan-05 2023 | £0.041006 | £0.039695 | £0.042075 | £0.041054 | - | - |
Jan-04 2023 | £0.041054 | £0.039489 | £0.043072 | £0.040799 | - | - |
Análisis de precios históricos y de mercado de Fraktionalized THUG 2856 (THUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78083 GBP.