Cap Mercado NZ$4.36T
1.19%
Volumen 24h NZ$176.42B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-14 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-13 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-12 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-11 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-10 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-09 2023 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | NZ$0.00353483 | - | - |
Jul-08 2023 | NZ$0.003533 | NZ$0.003533 | NZ$0.00355266 | NZ$0.00355266 | NZ$35 | - |
Jul-07 2023 | NZ$0.00355285 | NZ$0.00355152 | NZ$0.00395652 | NZ$0.00395652 | NZ$51 | - |
Jul-06 2023 | NZ$0.00395652 | NZ$0.00395416 | NZ$0.00395652 | NZ$0.00395472 | - | - |
Jul-05 2023 | NZ$0.00395533 | NZ$0.00395494 | NZ$0.00461635 | NZ$0.00461635 | NZ$124 | - |
Jul-04 2023 | NZ$0.00461635 | NZ$0.00461635 | NZ$0.00461635 | NZ$0.00461635 | - | - |
Jul-03 2023 | NZ$0.00461599 | NZ$0.00461599 | NZ$0.00495207 | NZ$0.00495207 | NZ$113 | - |
Jul-02 2023 | NZ$0.00495207 | NZ$0.00495172 | NZ$0.00495427 | NZ$0.00495239 | - | - |
Jul-01 2023 | NZ$0.00495159 | NZ$0.0049512 | NZ$0.00497219 | NZ$0.00497219 | NZ$5 | - |
Análisis de precios históricos y de mercado de Fragmint (FRAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 260 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.