Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOXXY (FOXXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-07 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-06 2025 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $70 | - |
| Jan-05 2025 | $0.0000001599 | $0.0000001599 | $0.0000001984 | $0.0000001984 | $1,495 | - |
| Jan-04 2025 | $0.0000001984 | $0.0000001958 | $0.0000001984 | $0.0000001962 | $105 | - |
| Jan-03 2025 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $1,519 | - |
| Jan-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | $75 | - |
| Dec-31 2024 | $0.000000149 | $0.000000149 | $0.0000001531 | $0.0000001531 | $75 | - |
| Dec-30 2024 | $0.0000001531 | $0.000000153 | $0.0000001531 | $0.000000153 | $21 | - |
| Dec-25 2024 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $175 | - |
| Dec-24 2024 | $0.0000001545 | $0.0000001491 | $0.0000001545 | $0.0000001491 | $175 | - |
| Dec-23 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $8 | - |
| Dec-20 2024 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $9 | - |
| Dec-19 2024 | $0.000000167 | $0.000000167 | $0.0000001733 | $0.0000001733 | $9 | - |
| Dec-18 2024 | $0.0000001733 | $0.0000001733 | $0.0000001783 | $0.0000001783 | $32 | - |