Cap Mercado NZ$4.17T
-0.65%
Volumen 24h NZ$227.58B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.00595863 | NZ$0.00525346 | NZ$0.00598199 | NZ$0.00525346 | - | - |
Oct-04 2022 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | - | - |
Oct-03 2022 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | - | - |
Oct-02 2022 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | - | - |
Oct-01 2022 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | - | - |
Sep-30 2022 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525346 | - | - |
Sep-29 2022 | NZ$0.00525346 | NZ$0.00525346 | NZ$0.00525817 | NZ$0.00525817 | - | - |
Sep-28 2022 | NZ$0.00525167 | NZ$0.00481702 | NZ$0.00527263 | NZ$0.00489585 | - | - |
Sep-27 2022 | NZ$0.00490347 | NZ$0.00471739 | NZ$0.00575831 | NZ$0.00554019 | NZ$2 | - |
Sep-26 2022 | NZ$0.00554119 | NZ$0.00544019 | NZ$0.00556027 | NZ$0.00549908 | - | - |
Sep-25 2022 | NZ$0.00550221 | NZ$0.00541114 | NZ$0.00554711 | NZ$0.00544761 | - | - |
Sep-24 2022 | NZ$0.00543934 | NZ$0.00543256 | NZ$0.00607005 | NZ$0.00588302 | - | - |
Sep-23 2022 | NZ$0.00588297 | NZ$0.00574791 | NZ$0.00592385 | NZ$0.00592385 | - | - |
Sep-22 2022 | NZ$0.00592385 | NZ$0.00592385 | NZ$0.00592385 | NZ$0.00592385 | - | - |
Sep-21 2022 | NZ$0.00592385 | NZ$0.00590192 | NZ$0.00592385 | NZ$0.00590192 | - | - |
Análisis de precios históricos y de mercado de Foxy Equilibrium (Foxy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 422 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.