Cap Mercado $2.29T
1.98%
Volumen 24h $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00359651 | $0.00317088 | $0.00361061 | $0.00317088 | - | - |
Oct-04 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
Oct-03 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
Oct-02 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
Oct-01 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
Sep-30 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
Sep-29 2022 | $0.00317088 | $0.00317088 | $0.00317373 | $0.00317373 | - | - |
Sep-28 2022 | $0.0031698 | $0.00290746 | $0.00318246 | $0.00295504 | - | - |
Sep-27 2022 | $0.00295963 | $0.00284732 | $0.0034756 | $0.00334395 | $1 | - |
Sep-26 2022 | $0.00334455 | $0.00328359 | $0.00335607 | $0.00331913 | - | - |
Sep-25 2022 | $0.00332103 | $0.00326606 | $0.00334813 | $0.00328807 | - | - |
Sep-24 2022 | $0.00328308 | $0.00327898 | $0.00366376 | $0.00355088 | - | - |
Sep-23 2022 | $0.00355084 | $0.00346932 | $0.00357552 | $0.00357552 | - | - |
Sep-22 2022 | $0.00357552 | $0.00357552 | $0.00357552 | $0.00357552 | - | - |
Sep-21 2022 | $0.00357552 | $0.00356228 | $0.00357552 | $0.00356228 | - | - |