Cap Mercado $3.45T
1.52%
Volumen 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fourth Star (FSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.015496 | $0.012401 | $0.016004 | $0.013504 | $894 | - |
| May-07 2025 | $0.013703 | $0.011499 | $0.013703 | $0.011799 | $1,138 | - |
| May-06 2025 | $0.013 | $0.011699 | $0.013 | $0.012999 | $249 | - |
| May-05 2025 | $0.013002 | $0.0115 | $0.014503 | $0.014503 | $1,411 | - |
| May-04 2025 | $0.014502 | $0.014502 | $0.016702 | $0.016503 | $382 | - |
| May-03 2025 | $0.016506 | $0.014403 | $0.018005 | $0.014405 | $1,209 | - |
| May-02 2025 | $0.012904 | $0.010201 | $0.016803 | $0.0105 | $2,129 | - |
| May-01 2025 | $0.010502 | $0.00520066 | $0.011105 | $0.010901 | $1,915 | - |
| Apr-30 2025 | $0.010902 | $0.010502 | $0.012405 | $0.011802 | $752 | - |
| Apr-29 2025 | $0.012706 | $0.011202 | $0.013508 | $0.013004 | $552 | - |
| Apr-28 2025 | $0.013002 | $0.010603 | $0.015406 | $0.013804 | $1,144 | - |
| Apr-27 2025 | $0.013803 | $0.012804 | $0.018907 | $0.012804 | $2,073 | - |
| Apr-26 2025 | $0.012807 | $0.012806 | $0.029515 | $0.027117 | $2,575 | - |
| Apr-25 2025 | $0.027118 | $0.019406 | $0.03212 | $0.021307 | $523 | - |
| Apr-24 2025 | $0.021309 | $0.013702 | $0.028307 | $0.028304 | $2,520 | - |