Cap Mercado $4.53T 0.89%
Volumen 24h $410.46B -6.25%
BTC % 54.4% 0.29%
ETH % 12.08% -1.49%
Monedas 33.368 +15
Exchanges 885
Ultima actualización 3 Segundos atrás
Fourth Star FSTR

Precios Históricos de Fourth Star (FSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.014306 $0.013903 $0.01641 $0.013903 $133 -
Oct-06 2025 $0.013901 $0.0116 $0.014805 $0.014805 $27 -
Oct-05 2025 $0.014801 $0.00900266 $0.014805 $0.00900269 $210 -
Oct-04 2025 $0.009003 $0.009003 $0.015107 $0.013606 $985 -
Oct-03 2025 $0.013606 $0.00800495 $0.02782 $0.027816 $967 -
Oct-02 2025 $0.027808 $0.00830527 $0.028719 $0.027814 $1,526 -
Oct-01 2025 $0.027814 $0.024705 $0.02842 $0.025402 $89 -
Sep-30 2025 $0.025398 $0.020001 $0.03022 $0.03002 $467 -
Sep-29 2025 $0.030018 $0.028209 $0.039413 $0.039412 $143 -
Sep-28 2025 $0.039409 $0.022407 $0.042419 $0.022411 $227 -
Sep-27 2025 $0.022406 $0.022406 $0.02762 $0.027615 $9 -
Sep-26 2025 $0.027612 $0.027608 $0.030221 $0.030214 $3 -
Sep-25 2025 $0.030213 $0.030202 $0.030214 $0.030208 $12 -
Sep-24 2025 $0.03021 $0.027607 $0.03021 $0.029009 $12 -
Sep-23 2025 $0.029009 $0.029004 $0.031729 $0.031725 $7 -

Análisis de precios históricos y de mercado de Fourth Star (FSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 09-02-2025.