Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 49 Segundos atrás
Fourth Star FSTR

Precios Históricos de Fourth Star (FSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.007001 $0.00630051 $0.00790519 $0.00790027 $6 -
Oct-28 2025 $0.00790242 $0.00699846 $0.00790242 $0.00700132 $114 -
Oct-27 2025 $0.00699975 $0.00699834 $0.00700091 $0.00699929 $21 -
Oct-26 2025 $0.00699962 $0.00699738 $0.00700144 $0.0069998 $21 -
Oct-25 2025 $0.00700074 $0.00699995 $0.00700262 $0.0070014 $21 -
Oct-24 2025 $0.00700198 $0.00700086 $0.00790381 $0.00790381 $334 -
Oct-23 2025 $0.00790292 $0.0044007 $0.00810206 $0.0044007 $1,164 -
Oct-22 2025 $0.00440063 $0.00440045 $0.010106 $0.010105 $1,341 -
Oct-21 2025 $0.010104 $0.010101 $0.010108 $0.010104 $15 -
Oct-20 2025 $0.010103 $0.00960038 $0.010103 $0.00960466 $15 -
Oct-19 2025 $0.0096065 $0.00960347 $0.00990432 $0.0099029 $25 -
Oct-18 2025 $0.00990333 $0.00990267 $0.00990896 $0.00990375 $120 -
Oct-17 2025 $0.0099041 $0.00990076 $0.011905 $0.011901 $120 -
Oct-16 2025 $0.011905 $0.00910221 $0.011905 $0.00910418 $105 -
Oct-15 2025 $0.00910477 $0.00810292 $0.00910868 $0.00810292 $1,005 -

Análisis de precios históricos y de mercado de Fourth Star (FSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 09-02-2025.