Cap Mercado $3.31T -0.47%
Volumen 24h $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Fourth Star FSTR

Precios Históricos de Fourth Star (FSTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.014104 $0.014102 $0.016815 $0.016806 $170 -
Jun-21 2025 $0.016805 $0.00380023 $0.016805 $0.00380023 $1,054 -
Jun-20 2025 $0.017101 $0.017099 $0.017105 $0.017103 $2 -
Jun-19 2025 $0.017104 $0.0171 $0.017108 $0.017104 $29 -
Jun-18 2025 $0.017104 $0.015601 $0.017113 $0.016401 $29 -
Jun-17 2025 $0.016405 $0.016401 $0.016807 $0.016807 $38 -
Jun-16 2025 $0.016809 $0.016398 $0.016809 $0.016402 $36 -
Jun-15 2025 $0.016402 $0.016401 $0.019412 $0.017707 $192 -
Jun-14 2025 $0.017708 $0.015604 $0.017708 $0.015606 $267 -
Jun-13 2025 $0.015606 $0.015606 $0.019806 $0.019701 $252 -
Jun-12 2025 $0.019705 $0.018896 $0.019707 $0.018902 $71 -
Jun-11 2025 $0.018905 $0.016197 $0.018905 $0.016197 $217 -
Jun-10 2025 $0.020001 $0.018004 $0.020005 $0.018005 $179 -
Jun-09 2025 $0.018006 $0.018006 $0.019013 $0.019011 $120 -
Jun-08 2025 $0.01761 $0.017406 $0.01761 $0.01741 $105 -

Análisis de precios históricos y de mercado de Fourth Star (FSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 09-02-2025.