Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Fourth Star (FSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.030009 | $0.030009 | $0.036312 | $0.033311 | $95 | - |
| May-30 2025 | $0.030003 | $0.029992 | $0.039711 | $0.029996 | $133 | - |
| May-29 2025 | $0.032997 | $0.031101 | $0.044609 | $0.044604 | $551 | - |
| May-28 2025 | $0.044599 | $0.032806 | $0.044903 | $0.035807 | $306 | - |
| May-27 2025 | $0.035815 | $0.030101 | $0.036609 | $0.036606 | $41 | - |
| May-26 2025 | $0.036703 | $0.036703 | $0.038516 | $0.037415 | $35 | - |
| May-25 2025 | $0.037415 | $0.031106 | $0.037415 | $0.03461 | $136 | - |
| May-24 2025 | $0.035408 | $0.034991 | $0.040004 | $0.040004 | $603 | - |
| May-23 2025 | $0.020202 | $0.020202 | $0.042701 | $0.038495 | $543 | - |
| May-22 2025 | $0.038501 | $0.034792 | $0.038508 | $0.035004 | $676 | - |
| May-21 2025 | $0.035007 | $0.035004 | $0.037812 | $0.0377 | $667 | - |
| May-20 2025 | $0.037687 | $0.036803 | $0.038004 | $0.036811 | $56 | - |
| May-19 2025 | $0.036801 | $0.036801 | $0.042712 | $0.042712 | $261 | - |
| May-18 2025 | $0.042709 | $0.037005 | $0.043907 | $0.037009 | $326 | - |
| May-17 2025 | $0.037005 | $0.034601 | $0.038407 | $0.038202 | $39 | - |