Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fourth Star (FSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00610091 | $0.0060996 | $0.00750236 | $0.0074992 | $21 | - |
| Aug-19 2025 | $0.00749921 | $0.00600247 | $0.00800391 | $0.00800335 | $82 | - |
| Aug-18 2025 | $0.00800346 | $0.00530314 | $0.00800566 | $0.00530365 | $418 | - |
| Aug-17 2025 | $0.00530343 | $0.00530343 | $0.011708 | $0.011707 | $466 | - |
| Aug-16 2025 | $0.011709 | $0.011705 | $0.01171 | $0.011708 | $350 | - |
| Aug-15 2025 | $0.011707 | $0.00950774 | $0.011707 | $0.00950894 | $350 | - |
| Aug-14 2025 | $0.00810678 | $0.00810313 | $0.014805 | $0.014805 | $1,159 | - |
| Aug-13 2025 | $0.014806 | $0.011895 | $0.014808 | $0.011897 | $7 | - |
| Aug-12 2025 | $0.011896 | $0.010499 | $0.015 | $0.015 | $248 | - |
| Aug-11 2025 | $0.015002 | $0.010397 | $0.015002 | $0.011103 | $261 | - |
| Aug-10 2025 | $0.011102 | $0.010401 | $0.014905 | $0.011803 | $56 | - |
| Aug-09 2025 | $0.011803 | $0.010002 | $0.013904 | $0.013801 | $226 | - |
| Aug-08 2025 | $0.013801 | $0.013801 | $0.014204 | $0.014203 | $120 | - |
| Aug-07 2025 | $0.014207 | $0.013001 | $0.014207 | $0.013002 | $116 | - |
| Aug-06 2025 | $0.013002 | $0.012997 | $0.013002 | $0.012999 | $139 | - |