Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-11 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-10 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-09 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-08 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-07 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-06 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-05 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Aug-04 2024 | $0.0000000298 | $0.0000000298 | $0.0000000323 | $0.0000000323 | $22 | - |
Aug-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000354 | $0.0000000354 | $59 | - |
Aug-02 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Aug-01 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
Jul-31 2024 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.000000035 | $16 | - |
Jul-30 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
Jul-29 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |