Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOUR MEME (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-29 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-28 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-27 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-26 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-25 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-24 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-23 2025 | $39,274,559,218 | $39,274,559,218 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-22 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-21 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-20 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-19 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-18 2025 | $41,411,212,343 | $39,894,830,744 | $41,951,243,373 | $39,894,830,744 | - | - |
| Mar-17 2025 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | - | - |
| Mar-16 2025 | $39,894,830,744 | $39,541,718,742 | $39,894,830,744 | $39,541,718,742 | - | - |