Cap Mercado $3.02T
-7.23%
Volumen 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FOUR MEME (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-04 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-03 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-02 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-01 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-31 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-30 2025 | $66,387,310,518 | $65,890,863,825 | $66,387,310,518 | $65,890,863,825 | - | - |
| Oct-29 2025 | $65,890,863,825 | $65,890,863,825 | $67,448,665,684 | $67,448,665,684 | - | - |
| Oct-28 2025 | $67,448,665,684 | $65,657,224,298 | $67,608,789,751 | $65,657,224,298 | - | - |
| Oct-27 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-26 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-25 2025 | $65,657,224,298 | $65,657,224,298 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-24 2025 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-23 2025 | $65,827,028,193 | $64,561,117,120 | $65,827,028,193 | $64,561,117,120 | - | - |
| Oct-22 2025 | $64,544,193,084 | $64,544,193,084 | $64,674,990,014 | $64,674,990,014 | - | - |