Cap Mercado $3.59T
-5.79%
Volumen 24h $566.73B
29.58%
BTC % 56.27%
0.16%
ETH % 10.93%
-5.58%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Fossil (FOSSIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-18 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-17 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-16 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-15 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-14 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-13 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-12 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-11 2024 | $0.0082945 | $0.00664355 | $0.0082945 | $0.00664355 | $0 | - |
| Jan-10 2024 | $0.00664355 | $0.00117887 | $0.019461 | $0.00297522 | $243 | - |
| Jan-09 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-08 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-07 2024 | $0.00297522 | $0.00113552 | $0.00436907 | $0.00436907 | $2 | - |
| Jan-06 2024 | $0.00436907 | $0.0006041 | $0.00490519 | $0.0006041 | $10 | - |
| Jan-05 2024 | $0.0006041 | $0.0006041 | $0.0006041 | $0.0006041 | - | - |