Cap Mercado $2.46T
0.43%
Volumen 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-18 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-17 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-16 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-15 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-14 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-13 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-12 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
Jan-11 2024 | $0.0082945 | $0.00664355 | $0.0082945 | $0.00664355 | $0 | - |
Jan-10 2024 | $0.00664355 | $0.00117887 | $0.019461 | $0.00297522 | $243 | - |
Jan-09 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
Jan-08 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
Jan-07 2024 | $0.00297522 | $0.00113552 | $0.00436907 | $0.00436907 | $2 | - |
Jan-06 2024 | $0.00436907 | $0.0006041 | $0.00490519 | $0.0006041 | $10 | - |
Jan-05 2024 | $0.0006041 | $0.0006041 | $0.0006041 | $0.0006041 | - | - |