Cap Mercado £1.95T
2.21%
Volumen 24h £83.60B
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-19 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-18 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-17 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-16 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-15 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-14 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-13 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-12 2024 | £0.00654536 | £0.00654536 | £0.00654536 | £0.00654536 | - | - |
Jan-11 2024 | £0.00654536 | £0.00524256 | £0.00654536 | £0.00524256 | £0 | - |
Jan-10 2024 | £0.00524256 | £0.00093027 | £0.015357 | £0.0023478 | £192 | - |
Jan-09 2024 | £0.0023478 | £0.0023478 | £0.0023478 | £0.0023478 | - | - |
Jan-08 2024 | £0.0023478 | £0.0023478 | £0.0023478 | £0.0023478 | - | - |
Jan-07 2024 | £0.0023478 | £0.00089606 | £0.00344772 | £0.00344772 | £2 | - |
Jan-06 2024 | £0.00344772 | £0.0004767 | £0.00387078 | £0.0004767 | £8 | - |
Jan-05 2024 | £0.0004767 | £0.0004767 | £0.0004767 | £0.0004767 | - | - |
Análisis de precios históricos y de mercado de Fossil (FOSSIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78912 GBP.