Cap Mercado $3.09T
-6.05%
Volumen 24h $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fortuneum (FORTUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
| Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
| Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
| Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
| Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |