Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FortuneDAO (FORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-07 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-06 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-05 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-04 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-03 2022 | $4.0891 | $4.0891 | $4.0891 | $4.0891 | - | - |
| Nov-02 2022 | $4.0891 | $4.0450 | $4.1119 | $4.0929 | - | - |
| Nov-01 2022 | $4.0929 | $4.0464 | $4.5051 | $4.5051 | $12 | - |
| Oct-31 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-30 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-29 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-28 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-27 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-26 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |
| Oct-25 2022 | $4.5051 | $4.5051 | $4.5051 | $4.5051 | - | - |