Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-17 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-16 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-15 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-14 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-13 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
May-12 2023 | $0.00015133 | $0.00014928 | $0.00015445 | $0.00015389 | - | - |
May-11 2023 | $0.00015394 | $0.00015235 | $0.00016091 | $0.00016069 | $412 | - |
May-10 2023 | $0.00016066 | $0.0001594 | $0.00017131 | $0.00017131 | $367 | - |
May-09 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
May-08 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
May-07 2023 | $0.00017131 | $0.00017008 | $0.00017251 | $0.00017082 | - | - |
May-06 2023 | $0.00017084 | $0.00016813 | $0.00017157 | $0.00017153 | $792 | - |
May-05 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |
May-04 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |