Cap Mercado $2.23T
-0.54%
Volumen 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Fortem Capital (FCQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |